Progress Software Corp (PRGS)
69.25
+0.52
(+0.76%)
USD |
NASDAQ |
Nov 22, 16:00
69.23
-0.02
(-0.03%)
After-Hours: 20:00
Progress Software Price: 69.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 69.03 | 69.39 | 68.54 | 69.25 | 396268.0 |
| Nov 21, 2024 | 67.51 | 69.62 | 67.51 | 68.73 | 421807.0 |
| Nov 20, 2024 | 66.07 | 67.18 | 65.32 | 67.11 | 1.113M |
| Nov 19, 2024 | 65.63 | 66.14 | 65.63 | 65.79 | 238066.0 |
| Nov 18, 2024 | 66.49 | 66.70 | 65.00 | 66.16 | 201484.0 |
| Nov 15, 2024 | 67.15 | 67.17 | 65.86 | 66.51 | 292273.0 |
| Nov 14, 2024 | 68.25 | 68.63 | 67.19 | 67.25 | 247291.0 |
| Nov 13, 2024 | 68.87 | 68.95 | 68.00 | 68.06 | 297022.0 |
| Nov 12, 2024 | 68.34 | 68.95 | 67.96 | 68.53 | 342484.0 |
| Nov 11, 2024 | 67.89 | 68.50 | 67.52 | 68.28 | 414048.0 |
| Nov 08, 2024 | 67.73 | 68.30 | 66.72 | 67.59 | 335495.0 |
| Nov 07, 2024 | 67.67 | 68.09 | 66.83 | 67.41 | 462287.0 |
| Nov 06, 2024 | 66.31 | 67.88 | 65.54 | 67.80 | 641911.0 |
| Nov 05, 2024 | 64.02 | 64.98 | 64.02 | 64.77 | 296751.0 |
| Nov 04, 2024 | 63.97 | 64.51 | 63.78 | 63.94 | 437794.0 |
| Nov 01, 2024 | 64.02 | 64.74 | 63.92 | 64.35 | 260998.0 |
| Oct 31, 2024 | 64.63 | 64.89 | 64.07 | 64.09 | 444825.0 |
| Oct 30, 2024 | 65.15 | 65.33 | 64.50 | 64.68 | 547536.0 |
| Oct 29, 2024 | 64.32 | 65.22 | 64.32 | 65.13 | 289382.0 |
| Oct 28, 2024 | 65.37 | 65.37 | 64.66 | 64.70 | 468382.0 |
| Oct 25, 2024 | 65.47 | 65.54 | 64.39 | 64.90 | 416427.0 |
| Oct 24, 2024 | 65.08 | 65.27 | 64.70 | 65.12 | 297579.0 |
| Oct 23, 2024 | 65.10 | 65.48 | 64.68 | 64.87 | 300058.0 |
| Oct 22, 2024 | 65.43 | 65.94 | 65.20 | 65.41 | 368181.0 |
| Oct 21, 2024 | 66.16 | 66.16 | 65.32 | 65.38 | 428992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.75
Minimum
Mar 18 2020
69.25
Maximum
Nov 22 2024
48.61
Average
48.02
Median
Price Benchmarks
| ALT5 Sigma Corp | 2.19 |
| Cantaloupe Inc | 9.27 |
| Aurora Innovation Inc | 6.49 |
| AtlasClear Holdings Inc | 0.2181 |
| Veea Inc | 2.52 |
Price Related Metrics
| PE Ratio | 37.03 |
| PS Ratio | 4.295 |
| PEG Ratio | 5.925 |
| Price to Book Value | 6.981 |
| Price to Free Cash Flow | 13.95 |
| Earnings Yield | 2.70% |
| Market Cap | 2.971B |
| PEGY Ratio | 5.100 |
| Operating PE Ratio | 21.97 |
| Normalized PE Ratio | 31.29 |